VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 131.00 | +4.80% | 16 375 | 125 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 26.4.1995 | 57.60 | -499.00% | 7 200 | 125 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 93.05 | +4.99% | 10 701 | 115 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 25.00 | -0.19% | 2 700 | 108 | +4.76% | 0 | ||||||||
| 13.3.1995 | 77.49 | -499.00% | 8 136 | 105 | ||||||||||
| 26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
| 12.2.1996 | 59.29 | +4.99% | 5 929 | 100 | 73.00 | -4.00% | 7 592 | 104 | ||||||
| 10.3.1994 | 111.00 | +287.00% | 11 100 | 100 | ||||||||||
| 31.1.1996 | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.00 | 0.00% | 12 375 | 99 | 115.00 | +3.00% | 2 875 | 25 | ||||||
| 23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
| 1.8.1995 | 123.00 | 0.00% | 11 070 | 90 | 111.00 | -2.00% | 2 775 | 25 | ||||||
| 26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
