VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||||
| 13.3.1995 | 77.49 | -499.00% | 8 136 | 105 | ||||||||||
| 10.3.1995 | 81.56 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 85.85 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 90.36 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
| 21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||||
| 20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||||
| 16.3.1995 | 66.45 | -498.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||||
| 7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||||
| 16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| 12.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| 4.7.1996 | 67.50 | -10.00% | 0 | 0 | 48.00 | +3.00% | 2 474 | 50 | ||||||
| 28.11.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
