VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					39.00	-68.80%	0	0
20.5.1996	75.00	0.00%	0	0		-19.00%	0	0
6.12.1996	41.00	0.00%	0	0		-16.66%	0
8.7.1998					0.00	-14.27%	0	0
9.2.1996	56.47	+4.98%	0	0		-13.00%	0	0
1.6.1999					53.10	-12.23%	0	0
3.3.1999					108.00	-10.00%	0	0
8.1.1999					117.00	-10.00%	0	0
25.11.1998					0.00	-10.00%	0	0
5.8.1998					72.00	-10.00%	288	4
16.10.1997					27.00	-10.00%	675	25
8.1.1997	36.53	0.00%	0	0		-10.00%	0
16.8.1996	45.11	0.00%	0	0		-10.00%	0	0
13.8.1996	45.11	0.00%	0	0		-10.00%	0	0
10.4.1996	52.00	0.00%	0	0		-10.00%	0	0
21.2.1996	56.33	-4.99%	0	0		-10.00%	0	0
17.1.1996	81.23	0.00%	0	0		-10.00%	0	0
29.11.1995	117.47	-4.99%	0	0		-10.00%	0	0
28.11.1995	123.65	-4.99%	0	0		-10.00%	0	0
18.8.1995	125.00	0.00%	7 250	58	104.00	-10.00%	2 600	25
8.8.1995	121.00	0.00%	0	0		-10.00%	0	0
26.3.1998					0.00	-9.87%	0	0
12.1.1999					101.00	-9.82%	0	0
13.9.1999					32.50	-9.72%	0	0
25.3.1999					84.00	-9.67%	0	0
10.7.1998					0.00	-9.61%	0	0
2.7.1998					47.00	-9.61%	705	15
31.3.1999					57.00	-9.52%	0	0
26.3.1999					76.00	-9.52%	0	0
28.5.1999					56.10	-9.51%	0	0
11.11.1998					82.00	-9.49%	6 232	76
17.11.1998					0.00	-9.48%	0	0
25.5.1998					0.00	-9.45%	0	0
20.11.1998					0.00	-9.41%	0	0
5.11.1998					106.00	-9.40%	2 650	25
23.4.1999					53.10	-9.38%	0	0
4.5.1999					57.10	-9.36%	0	0
25.6.1999					36.00	-9.31%	0	0
4.11.1998					117.00	-9.30%	585	5
11.6.1999					38.10	-9.28%	0	0
23.3.1999					98.00	-9.25%	0	0
29.3.1999					69.00	-9.21%	0	0
22.5.1998					0.00	-9.20%	0	0
27.1.1999					100.00	-9.09%	0	0
24.11.1998					40.00	-9.09%	80 000	2 000
25.8.1998					0.00	-9.09%	0	0
4.8.1998					80.00	-9.09%	320	4
14.4.1999					48.10	-9.07%	0	0
24.3.1998					0.00	-9.06%	0	0
15.8.1996	45.11	0.00%	0	0		-9.00%	0	0
12.8.1996	45.11	0.00%	0	0		-9.00%	0	0
4.4.1996	51.00	0.00%	0	0		-9.00%	0	0
11.3.1996	44.00	0.00%	0	0		-9.00%	0	0
8.2.1996	53.79	0.00%	0	0		-9.00%	0	0
22.1.1996	81.23	0.00%	0	0	72.50	-9.00%	6 960	96
15.1.1996	81.23	-4.99%	5 280	65		-9.00%	0	0
7.12.1995	90.00	-1.00%	16 110	179	65.50	-9.00%	9 825	150
6.12.1995	90.91	-4.99%	0	0		-9.00%	0	0
5.12.1995	95.69	-4.99%	0	0		-9.00%	0	0
4.12.1995	100.72	-4.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›