VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					0.00	+278.78%	0	0
28.8.1996	45.11	0.00%	0	0		+53.00%	0	0
7.7.1998					0.00	+29.06%	0	0
19.1.1996	81.23	0.00%	0	0		+27.00%	0	0
2.11.1998					0.00	+20.85%	0	0
29.8.1996	45.00	-0.24%	4 500	100		+17.00%	0	0
3.12.1998					46.00	+14.71%	0	0
15.4.1999					55.00	+14.34%	0	0
13.5.1999					56.00	+14.05%	448	8
30.10.1998					0.00	+13.11%	0	0
27.4.1999					56.00	+11.77%	0	0
26.1.1999					110.00	+10.00%	6 490	59
9.12.1998					66.00	+10.00%	0	0
7.12.1998					55.00	+10.00%	0	0
3.8.1998					88.00	+10.00%	13 200	150
5.5.1998					77.00	+10.00%	7 700	100
13.3.1998					66.00	+10.00%	1 650	25
6.3.1998					0.00	+10.00%	0	0
4.12.1996	41.00	0.00%	0	0		+10.00%	0
6.2.1996	56.62	-4.98%	0	0		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0	72.00	+10.00%	5 904	82
24.11.1995	130.15	-5.00%	0	0	159.00	+10.00%	7 950	50
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
20.9.1999					35.70	+9.84%	0	0
29.7.1998					0.00	+9.83%	0	0
27.7.1998					0.00	+9.80%	0	0
11.12.1998					79.00	+9.72%	0	0
17.12.1998					113.00	+9.70%	142 527	1 304
3.3.1998					0.00	+9.67%	0	0
24.6.1998					0.00	+9.61%	0	0
31.7.1998					0.00	+9.58%	0	0
16.12.1998					103.00	+9.57%	0	0
24.2.1998					0.00	+9.52%	0	0
15.12.1998					94.00	+9.30%	0	0
18.12.1998					123.50	+9.29%	3 088	25
24.8.1998					77.00	+9.21%	7 700	100
18.11.1996	49.61	0.00%	0	0		+9.20%	0
25.9.1998					117.90	+9.16%	4 716	40
19.4.1999					60.00	+9.09%	0	0
2.3.1999					120.00	+9.09%	0	0
17.2.1999					120.00	+9.09%	8 400	70
10.12.1998					72.00	+9.09%	0	0
8.12.1998					60.00	+9.09%	0	0
24.9.1998					108.00	+9.09%	216	2
7.5.1998					84.00	+9.09%	16 800	200
16.3.1998					72.00	+9.09%	5 472	76
9.3.1998					0.00	+9.09%	0	0
5.12.1996	41.00	0.00%	0	0		+9.09%	0
6.6.1996	75.00	0.00%	2 475	33		+9.00%	0	0
7.5.1996	72.92	+4.99%	0	0		+9.00%	0	0
5.4.1996	52.00	+1.96%	468	9		+9.00%	0	0
7.2.1996	53.79	-4.99%	1 345	25	97.00	+9.00%	1 164	12
5.2.1996	59.59	-4.99%	0	0		+9.00%	0	0
23.11.1995	137.00	+4.58%	12 330	90	146.00	+9.00%	39 658	274
7.8.1995	121.00	0.00%	0	0	125.00	+9.00%	1 250	10
18.7.1995	150.00	0.00%	18 750	125		+9.00%	0	0
30.6.1995	113.08	+4.99%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
30.7.1998					73.00	+8.95%	584	8
14.5.1999					61.00	+8.92%	0	0
‹‹ First 20    Next 60 ›