VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	90.00	0.00%	0	0	72.00	+10.00%	5 904	82
24.11.1995	130.15	-5.00%	0	0	159.00	+10.00%	7 950	50
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
20.9.1999					35.70	+9.84%	0	0
29.7.1998					0.00	+9.83%	0	0
27.7.1998					0.00	+9.80%	0	0
11.12.1998					79.00	+9.72%	0	0
17.12.1998					113.00	+9.70%	142 527	1 304
3.3.1998					0.00	+9.67%	0	0
24.6.1998					0.00	+9.61%	0	0
31.7.1998					0.00	+9.58%	0	0
16.12.1998					103.00	+9.57%	0	0
24.2.1998					0.00	+9.52%	0	0
15.12.1998					94.00	+9.30%	0	0
18.12.1998					123.50	+9.29%	3 088	25
24.8.1998					77.00	+9.21%	7 700	100
18.11.1996	49.61	0.00%	0	0		+9.20%	0
25.9.1998					117.90	+9.16%	4 716	40
19.4.1999					60.00	+9.09%	0	0
2.3.1999					120.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›