VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| 16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| 18.3.1997 | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
| 22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| 16.1.1997 | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| 15.4.1997 | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
| 8.4.1997 | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
| 27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| 10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| 31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| 30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| 15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| 7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 14.2.1997 | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
| 19.2.1997 | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
| 25.2.1997 | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| 29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| 11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
| ||||||||||||||
