VELAMOS SOBOTÍN, VELAMOS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 100.00 | +0.76% | 127 550 | 1 273 | ||||||||||
11.11.1998 | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
9.11.1998 | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
18.11.1998 | 120.00 | 0.00% | 60 000 | 500 | ||||||||||
27.10.1998 | 97.00 | +8.78% | 50 447 | 521 | ||||||||||
14.3.2001 | 81.00 | -10.00% | 35 084 | 358 | ||||||||||
24.2.1999 | 109.00 | -5.21% | 34 523 | 302 | ||||||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
4.11.1998 | 90.00 | +4.98% | 26 252 | 264 | ||||||||||
6.11.1998 | 110.00 | +9.02% | 16 494 | 151 | ||||||||||
27.5.1996 | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
25.11.1998 | 115.10 | -3.07% | 12 364 | 107 | ||||||||||
1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
30.4.2001 | 29.80 | -0.66% | 10 728 | 360 | ||||||||||
2.11.1998 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
24.11.1998 | 120.00 | +5.15% | 8 940 | 75 | ||||||||||
7.12.1998 | 88.00 | +7.31% | 8 800 | 100 | ||||||||||
30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
|