VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 8.10 | +9.45% | 8 | 1 | ||||||||||
19.10.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
16.10.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
15.10.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
13.10.1998 | 54.00 | 0.00% | 54 | 1 | ||||||||||
1.10.1998 | 31.00 | +6.89% | 31 | 1 | ||||||||||
27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
2.11.2000 | 37.20 | 0.00% | 74 | 2 | ||||||||||
28.3.2001 | 32.80 | 0.00% | 66 | 2 | ||||||||||
26.2.1999 | 104.50 | -4.12% | 209 | 2 | ||||||||||
21.1.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||||
18.12.1998 | 70.00 | -2.09% | 140 | 2 | ||||||||||
3.8.1998 | 7.00 | +16.66% | 14 | 2 | ||||||||||
20.4.1998 | 8.00 | -11.11% | 16 | 2 | ||||||||||
3.12.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||||
26.11.1997 | 14.10 | 0.00% | 28 | 2 | ||||||||||
4.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
|