VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| 5.5.1995 | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 134.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 131.37 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 119.17 | +499.00% | 0 | 0 | 115.00 | +6.00% | 460 | 4 | ||||||
| 23.5.1995 | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 11.5.1995 | 128.83 | +499.00% | 3 865 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 122.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 116.86 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 105.00 | +119.00% | 1 785 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
| 18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
| 14.3.1996 | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
| 7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
| 15.1.1996 | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
| 11.1.1996 | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
