VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1998 | 48.00 | -77.77% | 798 | 16 | ||||||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
9.7.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
8.9.1998 | 26.00 | -42.22% | 2 262 | 87 | ||||||||||
8.7.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -32.22% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
3.7.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
23.1.1996 | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
5.6.1996 | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
25.3.1996 | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
14.5.1999 | 15.00 | -11.76% | 0 | 0 | ||||||||||
31.7.2000 | 22.80 | -11.62% | 0 | 0 | ||||||||||
14.6.1999 | 8.00 | -11.11% | 32 | 4 | ||||||||||
|