VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 0.00 | +201.87% | 0 | 0 | ||||||||||
4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +126.84% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +119.70% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +113.07% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +52.59% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +47.54% | 0 | 0 | ||||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
14.7.1998 | 1.30 | +30.00% | 10 | 8 | ||||||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +23.15% | 0 | 0 | ||||||||||
7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
19.2.1996 | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
|