VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
| 17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 9.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
| 6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
| 4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
| 10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| 10.12.1998 | 53.00 | -8.62% | 0 | 0 | ||||||||||
| 11.12.1998 | 51.00 | -3.77% | 0 | 0 | ||||||||||
| 15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
| 25.10.2000 | 50.30 | +0.80% | 0 | 0 | ||||||||||
| 19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
| ||||||||||||||
