VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
3.12.1996 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.48 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
28.11.1996 | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
27.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
11.2.1997 | 12.69 | -4.94% | 178 | 14 | 0.00% | 0 | ||||||||
12.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 12.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
19.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
20.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|