VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	65.79	0.00%	0	0		-10.00%	0	0
3.4.1996	73.10	0.00%	0	0		-10.00%	0	0
1.4.1996	73.10	0.00%	0	0		-10.00%	0	0
14.3.1996	61.03	+9.98%	0	0		-10.00%	0	0
1.7.1997					37.00	-9.75%	518	14
5.4.1996	65.79	0.00%	0	0		-9.00%	0	0
2.4.1996	73.10	0.00%	0	0		-9.00%	0	0
29.3.1996	73.10	0.00%	0	0		-9.00%	0	0
15.3.1996	61.03	0.00%	0	0		-9.00%	0	0
13.3.1996	55.49	0.00%	0	0		-9.00%	0	0
12.3.1996	55.49	0.00%	0	0		-9.00%	0	0
16.11.1995	35.20	+10.00%	0	0		-9.00%	0	0
8.11.1995	32.00	0.00%	0	0		-9.00%	0	0
10.4.1997					41.00	-8.88%	164	4
22.10.1997						-8.82%	0
17.9.1997						-8.10%	0
17.4.1996	59.22	0.00%	0	0		-8.00%	0	0
4.4.1996	65.79	-10.00%	0	0		-8.00%	0	0
10.4.1996	65.79	0.00%	0	0	26.00	-7.00%	702	27
30.9.1996	25.00	0.00%	0	0	29.00	-6.45%	812	28
23.12.1996	10.48	0.00%	0	0		-5.26%	0
20.12.1996	10.48	0.00%	0	0		-5.00%	0
8.10.1996	25.00	0.00%	0	0	28.50	-5.00%	200	7
7.11.1995	32.00	0.00%	0	0		-5.00%	0	0
8.6.1995	85.32	0.00%	0	0		-5.00%	0	0
7.6.1995	85.32	0.00%	0	0		-5.00%	0	0
27.4.1995			0	0		-5.00%	0	0
30.1.1995			0	0		-5.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	-4.89%	0	0
22.10.1996	25.00	0.00%	0	0	0.00	-4.66%	0	0
19.2.1997	12.69	0.00%	0	0		-4.65%	0
23.1.1997	12.12	+4.93%	0	0		-4.65%	0
18.2.1997	12.69	0.00%	0	0		-4.44%	0
22.1.1997	11.55	+5.00%	0	0		-4.44%	0
5.8.1996	28.60	0.00%	0	0	22.00	-4.00%	154	7
26.4.1996	43.18	0.00%	0	0		-4.00%	0	0
9.1.1996	51.52	0.00%	0	0		-4.00%	0	0
8.12.1995	51.52	0.00%	0	0	74.50	-4.00%	2 608	35
9.11.1995	32.00	0.00%	0	0		-4.00%	0	0
17.9.1996	25.00	0.00%	0	0	29.00	-3.00%	812	28
2.7.1996	28.60	0.00%	0	0		-3.00%	0	0
3.5.1996	34.99	0.00%	0	0		-3.00%	0	0
23.4.1997						-2.38%	0
22.4.1996	47.97	-10.00%	1 103	23		-2.00%	0	0
19.4.1996	53.30	0.00%	0	0		-2.00%	0	0
18.4.1996	53.30	-9.99%	0	0	22.00	-2.00%	2 142	91
18.3.1996	67.13	+9.99%	0	0	50.00	-2.00%	350	7
10.9.1997						0.00%	0
11.9.1997						0.00%	0
12.9.1997						0.00%	0
15.9.1997						0.00%	0
16.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997					34.00	0.00%	2 380	70
22.9.1997						0.00%	0
23.9.1997					34.00	0.00%	476	14
24.9.1997					34.00	0.00%	1 020	30
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997					34.00	0.00%	680	20
‹‹ First 20    Next 60 ›