VELKOOBCHOD MONA, FINORG PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | |||||
| 30.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | |||||
| 8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | |||||
| 19.11.1996 | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | |||||
| 10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | |||||
| 25.4.1996 | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | |||||
| 27.5.1996 | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | |||||
| 11.7.1996 | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | |||||
| 18.4.1996 | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | |||||
| 5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | |||||
| 21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | |||||
| 23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | |||||
| 24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 22.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
