VELKOOBCHOD MONA, FINORG PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||||
24.6.1996 | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 12.69 | -4.94% | 178 | 14 | 0.00% | 0 | ||||||||
15.8.1996 | 25.00 | -2.87% | 150 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
23.1.1997 | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
24.1.1997 | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 018 | 98 | ||||||
29.1.1997 | 13.35 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
30.1.1997 | 13.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|