VELKOOBCHOD MONA, FINORG PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
| 8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 21.4.1997 | 41.00 | 0.00% | 287 | 7 | ||||||||||
| 5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
| 28.3.1996 | 73.10 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
| 16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
| 4.9.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 10.4.1997 | 41.00 | -8.88% | 164 | 4 | ||||||||||
| 19.11.1996 | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| 7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 13.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1997 | 12.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.10.1996 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
