VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	22.50	-10.00%	0	0	0.00	0.00%	0	0
12.8.1996	25.74	-10.00%	0	0		0.00%	0	0
9.5.1996	28.35	-10.00%	0	0		0.00%	0	0
22.4.1996	47.97	-10.00%	1 103	23		-2.00%	0	0
4.4.1996	65.79	-10.00%	0	0		-8.00%	0	0
29.1.1996	42.12	-10.00%	0	0		0.00%	0	0
25.1.1996	46.80	-10.00%	515	11		0.00%	0	0
16.5.1996	22.97	-9.99%	0	0		0.00%	0	0
18.4.1996	53.30	-9.99%	0	0	22.00	-2.00%	2 142	91
28.3.1996	73.10	-9.99%	0	0	55.00	0.00%	385	7
1.2.1996	37.91	-9.99%	910	24		0.00%	0	0
11.11.1996	16.41	-9.98%	0	0		0.00%	0
13.5.1996	25.52	-9.98%	0	0		0.00%	0	0
2.5.1996	34.99	-9.98%	0	0		+3.00%	0	0
29.4.1996	38.87	-9.98%	0	0		0.00%	0	0
25.4.1996	43.18	-9.98%	0	0	23.50	+4.00%	658	28
15.4.1996	59.22	-9.98%	0	0		0.00%	0	0
16.10.1995	31.27	-9.98%	0	0		0.00%	0	0
7.11.1996	18.23	-9.97%	0	0		0.00%	0
6.5.1996	31.50	-9.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›