VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 55.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 41.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 25.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 50.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 10.48 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 22.74 | +9.96% | 478 | 21 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
6.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
24.6.1996 | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
|