VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 19.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 23.1.1997 | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
| 18.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 22.1.1997 | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
| 26.4.1996 | 43.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 51.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||||
| 9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | ||||||
| ||||||||||||||
