VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 28.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 34.99 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1997 | +2.43% | 0 | ||||||||||||
12.11.1996 | 16.41 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
13.11.1996 | 16.41 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
26.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 51.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
|