VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	10.48	0.00%	0	0		0.00%	0
31.12.1996	10.48	0.00%	0	0		0.00%	0
30.12.1996	10.48	0.00%	0	0		0.00%	0
27.12.1996	10.48	0.00%	0	0		0.00%	0
23.12.1996	10.48	0.00%	0	0		-5.26%	0
20.12.1996	10.48	0.00%	0	0		-5.00%	0
19.12.1996	10.48	0.00%	0	0		0.00%	0
18.12.1996	10.48	0.00%	0	0		0.00%	0
17.12.1996	10.48	0.00%	0	0		0.00%	0
16.12.1996	10.48	+9.96%	0	0		0.00%	0
29.11.1996	10.51	0.00%	0	0	50.00	0.00%	1 650	33
28.11.1996	10.51	-9.94%	0	0		0.00%	0
21.1.1997	11.00	+4.96%	0	0			0	0
22.1.1997	11.55	+5.00%	0	0		-4.44%	0
27.11.1996	11.67	0.00%	0	0		0.00%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
25.11.1996	11.67	-9.95%	0	0		0.00%	0
23.1.1997	12.12	+4.93%	0	0		-4.65%	0
11.2.1997	12.69	-4.94%	178	14		0.00%	0
12.2.1997	12.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›