VELKOOBCHOD MONA, FINORG PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | ||||
| 5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||
| 27.5.1996 | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | ||||
| 11.7.1996 | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | ||||
| 25.4.1996 | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | ||||
| 10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||
| 19.11.1996 | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||
| 8.10.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||
| 17.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | ||||
| 30.9.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | ||||
| 4.9.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
| 19.9.1997 | 34.00 | 0.00% | 2 380 | 70 | ||||||||
| 23.9.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||
| 24.9.1997 | 34.00 | 0.00% | 1 020 | 30 | ||||||||
| 30.9.1997 | 34.00 | 0.00% | 680 | 20 | ||||||||
| 1.10.1997 | 34.00 | 0.00% | 2 856 | 84 | ||||||||
| 1.7.1997 | 37.00 | -9.75% | 518 | 14 | ||||||||
| 28.1.1997 | 13.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 018 | 98 | ||||
| 10.4.1997 | 41.00 | -8.88% | 164 | 4 | ||||||||
| 21.4.1997 | 41.00 | 0.00% | 287 | 7 | ||||||||
| 29.11.1996 | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||
| 4.12.1996 | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
| 18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||
| 28.3.1996 | 73.10 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||
| 12.6.1995 | 85.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||
| 2.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 31.3.1995 | 0 | 0 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| 16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||
| 29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||
