VELKOOBCHOD MONA, FINORG PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	100.00	0.00%	700	7		0.00%	0	0
8.3.1995	100.00	0.00%	700	7
15.8.1996	25.00	-2.87%	150	6		0.00%	0	0
7.3.1995	100.00	-476.00%	300	3
2.12.1996	9.53	-9.32%	10	1		0.00%	0
22.1.1997	11.55	+5.00%	0	0		-4.44%	0
23.1.1997	12.12	+4.93%	0	0		-4.65%	0
24.1.1997	12.72	+4.95%	0	0		0.00%	0
27.1.1997	13.35	+4.95%	0	0		0.00%	0
28.1.1997	13.35	0.00%	0	0	41.00	0.00%	4 018	98
29.1.1997	13.35	0.00%	0	0		+9.75%	0
30.1.1997	13.35	0.00%	0	0			0	0
31.1.1997	13.35	0.00%	0	0		0.00%	0
3.2.1997	13.35	0.00%	0	0		0.00%	0
4.2.1997	13.35	0.00%	0	0		0.00%	0
5.2.1997	13.35	0.00%	0	0		0.00%	0
6.2.1997	13.35	0.00%	0	0		0.00%	0
7.2.1997	13.35	0.00%	0	0		0.00%	0
10.2.1997	13.35	0.00%	0	0		0.00%	0
12.2.1997	12.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›