VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
14.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
17.11.1994 | 130.28 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 105.00 | +412.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 28.60 | +10.00% | 1 001 | 35 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 81.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
|