VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 10.12.2001 | 16.20 | -1.21% | 65 | 4 | ||||||||||
| 23.3.2001 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||||
| 23.9.1997 | 203.30 | -8.21% | 203 | 1 | ||||||||||
| 11.9.2001 | 18.10 | 0.00% | 217 | 12 | ||||||||||
| 16.5.1997 | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||||
| 4.11.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 22.11.1999 | 41.50 | 0.00% | 249 | 6 | ||||||||||
| 11.2.1999 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
| 19.4.2001 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| 4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
| 5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
| 30.3.1998 | 123.10 | 0.00% | 369 | 3 | ||||||||||
| 6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
| 21.12.2001 | 16.40 | 0.00% | 394 | 24 | ||||||||||
| 12.8.1997 | 139.00 | 417 | 3 | |||||||||||
| 29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| ||||||||||||||
