VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+163.47%	0
9.10.1997						+43.76%	0
4.3.1996	1 040.00	0.00%	39 520	38		+15.00%	0	0
7.9.1999					33.00	+10.00%	0	0
15.5.1998					154.00	+10.00%	462	3
4.9.1997						+10.00%	0
17.9.1996	382.00	0.00%	0	0		+10.00%	0	0
30.7.1996	422.00	0.00%	0	0		+10.00%	0	0
10.4.1996	623.00	0.00%	0	0		+10.00%	0	0
26.2.1996	949.00	+9.96%	14 235	15	858.00	+10.00%	5 148	6
12.2.1996	958.00	+9.98%	16 286	17	880.00	+10.00%	1 760	2
24.7.1995	932.00	0.00%	0	0		+10.00%	0	0
1.9.1997						+9.93%	0
26.10.1999					44.30	+9.92%	0	0
3.9.1997						+9.89%	0
7.12.1999					45.60	+9.87%	0	0
18.12.1997						+9.87%	0
22.5.1998					0.00	+9.86%	0	0
21.5.1998					0.00	+9.85%	0	0
22.10.1997						+9.81%	0
‹‹ First 60     Next 20 ›