VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 150.00 | -2 346.00% | 24 150 | 161 | ||||||||||
31.3.1995 | 118.75 | -500.00% | 11 875 | 100 | 117.00 | +3.00% | 7 736 | 64 | ||||||
24.3.1995 | 142.50 | -500.00% | 8 123 | 57 | ||||||||||
20.3.1995 | 169.10 | -500.00% | 16 572 | 98 | ||||||||||
3.4.1995 | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
29.3.1995 | 122.19 | -499.00% | 8 553 | 70 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 128.62 | -499.00% | 22 380 | 174 | 144.00 | -9.00% | 4 320 | 30 | ||||||
27.3.1995 | 135.38 | -499.00% | 3 520 | 26 | ||||||||||
22.3.1995 | 152.62 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 160.65 | -499.00% | 22 330 | 139 | ||||||||||
7.4.1995 | 116.50 | -450.00% | 21 553 | 185 | 130.50 | 0.00% | 5 036 | 42 | ||||||
10.3.1995 | 166.00 | -439.00% | 12 782 | 77 | ||||||||||
31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
23.3.1995 | 150.00 | -171.00% | 68 400 | 456 | ||||||||||
11.5.1995 | 143.00 | -137.00% | 19 019 | 133 | 142.00 | 0.00% | 3 400 | 24 | ||||||
5.5.1995 | 143.00 | -137.00% | 12 012 | 84 | 145.00 | -1.00% | 6 020 | 42 | ||||||
25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
17.3.1995 | 178.00 | -55.00% | 26 878 | 151 | ||||||||||
|