VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (168)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VERTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2000	2 000.00	0.00%	0	0	1 902.20	+5.67%	0	0
7.2.2000	2 000.00	0.00%	0	0	1 800.00	0.00%	16 192	8
4.2.2000	2 000.00	0.00%	0	0	1 800.00	-8.71%	30 360	15
3.2.2000	2 000.00	0.00%	0	0	1 971.80	+0.53%	52 624	26
2.2.2000	2 000.00	0.00%	0	0	1 961.40	+0.58%	0	0
1.2.2000	2 000.00	0.00%	0	0	1 950.00	+1.31%	8 096	4
31.1.2000	2 000.00	0.00%	0	0	1 924.60	+2.86%	4 048	2
28.1.2000	2 000.00	0.00%	0	0	1 871.00	-6.64%	0	0
27.1.2000	2 000.00	0.00%	0	0	2 004.10	+11.03%	44 090	22
26.1.2000	2 000.00	0.00%	0	0	1 805.00	-9.75%	0	0
25.1.2000	2 000.00	0.00%	0	0	2 000.00	0.00%	0	0
24.1.2000	2 000.00	0.00%	0	0	2 000.00	0.00%	0	0
21.1.2000	2 000.00	0.00%	0	0	2 000.00	-0.25%	109 296	54
20.1.2000	2 000.00	0.00%	0	0	2 005.10	-2.19%	6 015	3
19.1.2000	2 000.00	0.00%	0	0	2 050.00	+1.93%	92 631	46
18.1.2000	2 000.00	0.00%	0	0	2 011.00	-0.01%	0	0
17.1.2000	2 000.00	0.00%	0	0	2 011.40	-0.42%	16 159	8
14.1.2000	2 000.00	0.00%	0	0	2 020.00	+0.45%	105 248	52
13.1.2000	2 000.00	0.00%	0	0	2 010.80	-0.94%	92 898	46
12.1.2000	2 000.00	0.00%	0	0	2 030.00	+1.50%	12 144	6
‹‹ First 60     ‹ Previous 20 Next 20 ›