VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
| 23.5.1995 | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
| 8.11.1999 | 2 060.00 | +1.47% | 8 240 | 4 | 1 660.60 | -9.99% | 0 | 0 | ||||||
| 27.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 1 566.10 | -9.99% | 0 | 0 | ||||||
| 12.6.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| 20.4.1998 | 2 734.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| 27.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 1 802.30 | -9.98% | 0 | 0 | ||||||
| 24.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 201.00 | -9.98% | 9 603 | 3 | ||||||
| 24.10.1996 | 2 425.00 | -4.97% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 23.10.1996 | 2 552.00 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 9.10.1996 | 3 875.00 | +4.98% | 11 625 | 3 | -9.98% | 0 | 0 | |||||||
| 24.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 176.00 | -9.97% | 0 | 0 | ||||||
| 23.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| 14.1.1997 | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| 5.12.1996 | 3 484.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 5.6.1998 | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| 29.10.1996 | 2 189.00 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 8.6.1998 | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| 17.4.1997 | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
| 5.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| ||||||||||||||
