VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	26.00	0.00%	26	1		-2.00%	0	0
13.10.1995	38.40	+4.97%	38	1	31.00	0.00%	186	6
15.6.1993	20 000.00	0.00%	20 000	1
10.2.1997	20.00	+4.27%	60	3		0.00%	0
6.11.1995	49.00	+9.44%	147	3		0.00%	0	0
26.7.1995	31.70	-4.22%	95	3	15.50	+3.00%	93	6
2.6.1995	38.59	-4.99%	116	3		0.00%	0	0
10.5.1995	52.46	-499.00%	157	3		0.00%	0	0
5.5.1995	55.22	-498.00%	166	3		0.00%	0	0
11.2.1997	20.00	0.00%	100	5		0.00%	0
19.2.1996	33.00	+1.85%	165	5	30.00	0.00%	900	30
23.10.1995	37.00	-3.64%	185	5
31.3.1994	102.48	+999.00%	512	5
22.8.1996	27.00	0.00%	162	6		0.00%	0	0
26.8.1996	28.00	+3.70%	168	6		0.00%	0	0
8.7.1996	18.96	-9.97%	114	6		0.00%	0	0
26.2.1997	20.00	0.00%	120	6		0.00%	0
27.1.1997	19.23	-4.99%	115	6		0.00%	0
7.12.1995	40.00	0.00%	240	6		+3.00%	0	0
27.11.1995	40.00	0.00%	240	6		-6.00%	0	0
‹‹ First 60     Next 20 ›