VESELSKÉ NÁB. ZÁV., VENA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	29.00	0.00%	5 075	175		0.00%	0	0
15.4.1996	43.30	+9.53%	7 361	170		0.00%	0	0
16.11.1995	40.00	0.00%	2 240	56		0.00%	0	0
20.11.1995	40.00	0.00%	2 000	50		-3.00%	0	0
6.6.1996	26.00	+1.60%	1 066	41		0.00%	0	0
11.4.1996	39.53	+9.98%	1 621	41		0.00%	0	0
19.12.1996	24.83	-9.97%	894	36		-6.25%	0
31.10.1996	31.58	+9.99%	947	30	0.00	0.00%	0	0
16.5.1996	31.58	-9.97%	947	30	30.10	0.00%	452	15
11.3.1996	33.00	0.00%	990	30	29.00	0.00%	319	11
11.1.1996	36.00	-10.00%	1 080	30		0.00%	0	0
22.4.1996	35.08	-9.98%	1 017	29	36.00	0.00%	216	6
25.7.1995	33.10	-4.99%	960	29		0.00%	0	0
23.11.1995	40.00	0.00%	960	24		-4.00%	0	0
27.2.1997	20.00	0.00%	420	21		0.00%	0
5.2.1996	32.40	-10.00%	680	21		0.00%	0	0
21.3.1997	19.00	-5.00%	380	20		0.00%	0
9.9.1996	29.00	+3.57%	522	18		0.00%	0	0
5.10.1995	35.00	+2.94%	630	18		0.00%	0	0
14.2.1995	75.07	+499.00%	1 351	18		0.00%	0	0
‹‹ First 60     Next 20 ›