VESELSKÉ NÁB. ZÁV., VENA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
| 21.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
| 9.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 13.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 9.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||||
| 2.7.1997 | 1.00 | -50.00% | 30 | 30 | ||||||||||
| 11.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| 7.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| 5.6.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | +3.00% | 903 | 30 | ||||||
| 20.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| 20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 19.2.1996 | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
| 16.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 1.2.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||||
| 30.10.1998 | 1.00 | 0.00% | 18 | 18 | ||||||||||
| 25.10.1996 | 28.71 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
| 3.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| 27.12.1996 | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| 17.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||||
| 24.5.1996 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
| ||||||||||||||
