VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	93.17	+1 000.00%	0	0
24.3.1994	84.70	+1 000.00%	0	0
22.3.1994	77.00	+1 000.00%	0	0
2.5.1994	163.36	+999.00%	0	0
25.4.1994	148.51	+999.00%	0	0
18.4.1994	150.01	+999.00%	0	0
12.4.1994	136.38	+999.00%	0	0
11.4.1994	123.99	+999.00%	0	0
7.4.1994	112.72	+999.00%	0	0
31.3.1994	102.48	+999.00%	512	5
14.2.1995	75.07	+499.00%	1 351	18		0.00%	0	0
13.2.1995	71.50	+499.00%	0	0		0.00%	0	0
11.11.1996	42.02	+10.00%	0	0	32.00	0.00%	160	5
24.10.1996	28.71	+10.00%	0	0	0.00	+7.88%	0	0
1.4.1996	39.93	+10.00%	0	0	30.00	0.00%	150	5
28.3.1996	36.30	+10.00%	0	0		0.00%	0	0
2.11.1995	44.77	+10.00%	0	0		0.00%	0	0
30.10.1995	40.70	+10.00%	0	0		0.00%	0	0
7.11.1996	38.20	+9.99%	0	0		0.00%	0
31.10.1996	31.58	+9.99%	947	30	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›