VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					50.00	0.00%	0	0
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	0.00%	0	0
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	0.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	-5.30%	0	0
13.10.1999					52.80	-9.89%	0	0
12.10.1999					58.60	0.00%	0	0
11.10.1999					58.60	0.00%	0	0
8.10.1999					58.60	0.00%	0	0
7.10.1999					58.60	0.00%	0	0
6.10.1999					58.60	0.00%	0	0
5.10.1999					58.60	0.00%	0	0
4.10.1999					58.60	0.00%	0	0
1.10.1999					58.60	0.00%	0	0
30.9.1999					58.60	0.00%	0	0
29.9.1999					58.60	0.00%	0	0
28.9.1999					58.60	0.00%	0	0
27.9.1999					58.60	0.00%	0	0
24.9.1999					58.60	0.00%	0	0
23.9.1999					58.60	0.00%	0	0
22.9.1999					58.60	0.00%	0	0
21.9.1999					58.60	0.00%	0	0
20.9.1999					58.60	+17.20%	0	0
17.9.1999					50.00	-6.19%	0	0
16.9.1999					53.30	+9.89%	0	0
15.9.1999					48.50	+9.97%	0	0
14.9.1999					44.10	+9.97%	0	0
13.9.1999					40.10	+9.86%	0	0
10.9.1999					36.50	+9.93%	0	0
9.9.1999					33.20	+9.93%	0	0
8.9.1999					30.20	+4.86%	0	0
‹‹ First 20    Next 60 ›