VESNA OPATOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	258.00	-4.79%	16 254	63		+1.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
10.7.1995	234.00	0.00%	0	0		0.00%	0	0
4.7.1995	234.00	0.00%	0	0		-8.00%	0	0
3.7.1995	234.00	0.00%	0	0		0.00%	0	0
30.6.1995	234.00	0.00%	0	0		0.00%	0	0
29.6.1995	234.00	0.00%	0	0		0.00%	0	0
28.6.1995	234.00	0.00%	0	0		-4.00%	0	0
27.6.1995	234.00	0.00%	0	0		0.00%	0	0
26.6.1995	234.00	0.00%	0	0		0.00%	0	0
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
14.7.1995	223.00	0.00%	0	0		0.00%	0	0
13.7.1995	223.00	0.00%	0	0		0.00%	0	0
12.7.1995	223.00	0.00%	0	0		0.00%	0	0
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
17.8.1995	212.00	0.00%	0	0		0.00%	0	0
16.8.1995	212.00	0.00%	0	0		0.00%	0	0
15.8.1995	212.00	0.00%	0	0		0.00%	0	0
14.8.1995	212.00	0.00%	0	0		0.00%	0	0
11.8.1995	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›