VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	47.00	0.00%	0	0		-3.55%	0
31.1.1997	44.00	0.00%	0	0		0.00%	0
3.2.1997	44.00	0.00%	0	0	50.00	-9.09%	900	18
4.2.1997	44.00	0.00%	0	0		0.00%	0
5.2.1997	44.00	0.00%	0	0		0.00%	0
6.2.1997	44.00	0.00%	0	0		-6.00%	0
7.2.1997	44.00	0.00%	0	0	44.00	-6.38%	792	18
10.2.1997	44.00	0.00%	0	0		0.00%	0
11.2.1997	44.00	0.00%	0	0		0.00%	0
12.2.1997	44.00	0.00%	0	0		0.00%	0
13.2.1997	44.00	0.00%	0	0		0.00%	0
17.2.1997	46.00	0.00%	0	0		0.00%	0
18.2.1997	46.00	0.00%	0	0		+17.07%	0
19.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
20.2.1997	46.00	0.00%	0	0		0.00%	0
21.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
24.2.1997	46.00	0.00%	0	0		0.00%	0
25.2.1997	46.00	0.00%	0	0		-8.33%	0
26.2.1997	46.00	0.00%	828	18	42.00	-4.54%	546	13
27.2.1997	46.00	0.00%	0	0		+1.42%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›