VESNA OPATOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					25.50	0.00%	0	0
11.1.1999					25.50	0.00%	0	0
8.1.1999					25.50	0.00%	0	0
7.1.1999					25.50	0.00%	791	31
6.1.1999					25.50	0.00%	0	0
5.1.1999					25.50	0.00%	0	0
4.1.1999					25.50	0.00%	0	0
31.12.1998					25.50	0.00%	0	0
30.12.1998					25.50	0.00%	0	0
29.12.1998					25.50	0.00%	0	0
28.12.1998					25.50	0.00%	0	0
23.12.1998					25.50	0.00%	0	0
22.12.1998					25.50	0.00%	0	0
21.12.1998					25.50	0.00%	0	0
18.12.1998					25.50	-2.29%	0	0
9.7.1998					26.00	0.00%	936	36
8.7.1998					26.00	0.00%	468	18
26.6.1998					26.00	0.00%	234	9
1.6.1998					26.00	0.00%	468	18
17.12.1998					26.10	0.00%	0	0
16.12.1998					26.10	0.00%	0	0
15.12.1998					26.10	0.00%	0	0
14.12.1998					26.10	0.00%	0	0
11.12.1998					26.10	0.00%	0	0
10.12.1998					26.10	0.00%	0	0
9.12.1998					26.10	0.00%	0	0
8.12.1998					26.10	0.00%	0	0
7.12.1998					26.10	0.00%	0	0
4.12.1998					26.10	0.00%	0	0
3.12.1998					26.10	+2.35%	0	0
6.9.1999					26.20	0.00%	0	0
3.9.1999					26.20	0.00%	0	0
2.9.1999					26.20	0.00%	0	0
1.9.1999					26.20	0.00%	0	0
31.8.1999					26.20	0.00%	0	0
30.8.1999					26.20	0.00%	0	0
27.8.1999					26.20	0.00%	0	0
26.8.1999					26.20	0.00%	0	0
25.8.1999					26.20	0.00%	0	0
24.8.1999					26.20	0.00%	0	0
23.8.1999					26.20	0.00%	0	0
20.8.1999					26.20	0.00%	0	0
19.8.1999					26.20	0.00%	0	0
18.8.1999					26.20	0.00%	0	0
17.8.1999					26.20	0.00%	0	0
16.8.1999					26.20	0.00%	0	0
13.8.1999					26.20	0.00%	0	0
12.8.1999					26.20	0.00%	0	0
11.8.1999					26.20	0.00%	0	0
10.8.1999					26.20	-9.96%	0	0
29.4.1998					27.00	0.00%	162	6
13.3.1998					27.00	0.00%	486	18
11.3.1998					27.00	-5.26%	486	18
10.5.1999					28.00	0.00%	0	0
7.5.1999					28.00	0.00%	0	0
6.5.1999					28.00	0.00%	0	0
5.5.1999					28.00	0.00%	0	0
4.5.1999					28.00	0.00%	0	0
3.5.1999					28.00	0.00%	0	0
30.4.1999					28.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›