VESNA OPATOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	301.00	+66.00%	27 090	90
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
16.6.1995	258.00	-4.79%	16 254	63		+1.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
13.11.1995	156.00	+4.48%	9 828	63		+1.00%	0	0
17.7.1995	212.00	-4.93%	9 540	45		0.00%	0	0
9.11.1995	149.31	-10.00%	8 959	60		+3.00%	0	0
15.2.1996	129.60	-10.00%	6 480	50		0.00%	0	0
22.2.1996	130.00	0.00%	6 110	47		0.00%	0	0
9.5.1996	82.00	0.00%	4 100	50		+2.00%	0	0
21.8.1995	191.90	-5.00%	3 454	18		0.00%	0	0
4.7.1996	67.00	0.00%	3 015	45		0.00%	0	0
6.10.1995	160.00	+1.30%	2 880	18		0.00%	0	0
14.6.1995	285.00	-4.68%	2 565	9		0.00%	0	0
27.6.1996	67.00	0.00%	2 412	36		0.00%	0	0
4.3.1996	130.00	0.00%	2 340	18		0.00%	0	0
21.11.1996	44.00	0.00%	1 804	41		0.00%	0
2.5.1996	85.00	-1.62%	1 530	18		0.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
‹‹ First 60     Next 20 ›