VESNA OPATOVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 301.00 | +66.00% | 27 090 | 90 | ||||||||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | -4.79% | 16 254 | 63 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||||
9.5.1996 | 82.00 | 0.00% | 4 100 | 50 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 130.00 | 0.00% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.00 | 0.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
21.11.1996 | 44.00 | 0.00% | 1 804 | 41 | 0.00% | 0 | ||||||||
27.6.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.00 | -9.01% | 1 188 | 27 | 0.00% | 0 | ||||||||
26.3.1997 | 47.00 | +2.17% | 846 | 18 | 0.00% | 0 | ||||||||
26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
30.5.1996 | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | +0.27% | 1 332 | 18 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 85.00 | -1.62% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
|