VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 16.5.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 15.6.1995 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 18.10.1996 | 59.69 | 0.00% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| 22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||||
| 10.4.1996 | 86.40 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 29.4.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 19.6.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 29.9.1998 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 26.6.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 30.7.1999 | 29.10 | +0.34% | 270 | 9 | ||||||||||
| 22.5.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 5.6.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
| 19.5.1997 | 37.50 | -1.31% | 338 | 9 | ||||||||||
| 7.4.1997 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
| 8.10.1996 | 59.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 657 | 9 | ||||||
| 21.6.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 621 | 9 | ||||||
| 12.6.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| ||||||||||||||
