VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	54.27	-10.00%	0	0		-9.45%	0	0
19.9.1996	60.30	-10.00%	0	0		0.00%	0	0
27.5.1996	66.60	-10.00%	0	0		0.00%	0	0
16.5.1996	73.80	-10.00%	0	0		0.00%	0	0
28.3.1996	86.40	-10.00%	778	9		0.00%	0	0
18.3.1996	117.00	-10.00%	585	5		0.00%	0	0
15.2.1996	129.60	-10.00%	6 480	50		0.00%	0	0
12.2.1996	144.00	-10.00%	0	0		0.00%	0	0
9.11.1995	149.31	-10.00%	8 959	60		+3.00%	0	0
4.11.1996	48.36	-9.99%	0	0		0.00%	0
31.10.1996	53.73	-9.98%	0	0	0.00	0.00%	0	0
25.3.1996	96.00	-9.43%	480	5		0.00%	0	0
21.3.1996	106.00	-9.40%	530	5		0.00%	0	0
7.11.1996	44.00	-9.01%	1 188	27		0.00%	0
4.10.1995	166.25	-5.00%	0	0		0.00%	0	0
14.9.1995	164.54	-5.00%	0	0		0.00%	0	0
21.8.1995	191.90	-5.00%	3 454	18		0.00%	0	0
5.10.1995	157.94	-4.99%	0	0		0.00%	0	0
18.9.1995	148.51	-4.99%	0	0		0.00%	0	0
15.9.1995	156.32	-4.99%	0	0		0.00%	0	0
13.9.1995	173.20	-4.99%	0	0		0.00%	0	0
12.9.1995	182.31	-4.99%	0	0		0.00%	0	0
17.7.1995	212.00	-4.93%	9 540	45		0.00%	0	0
15.6.1995	271.00	-4.91%	0	0	250.00	0.00%	750	3
9.6.1995	330.00	-4.89%	0	0		0.00%	0	0
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
12.6.1995	314.00	-4.84%	0	0		0.00%	0	0
16.6.1995	258.00	-4.79%	16 254	63		+1.00%	0	0
13.6.1995	299.00	-4.77%	0	0		0.00%	0	0
18.8.1995	202.00	-4.71%	0	0		0.00%	0	0
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
14.6.1995	285.00	-4.68%	2 565	9		0.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
6.5.1996	82.00	-3.52%	164	2		0.00%	0	0
2.5.1996	85.00	-1.62%	1 530	18		0.00%	0	0
12.10.1995	158.00	-1.25%	1 422	9		0.00%	0	0
16.11.1995	155.00	-0.64%	1 395	9		0.00%	0	0
27.3.1997	47.00	0.00%	0	0		+3.69%	0
28.3.1997	47.00	0.00%	0	0		-3.55%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
6.1.1997	44.00	0.00%	0	0		0.00%	0
7.1.1997	44.00	0.00%	0	0		0.00%	0
8.1.1997	44.00	0.00%	0	0		0.00%	0
9.1.1997	44.00	0.00%	0	0		0.00%	0
10.1.1997	44.00	0.00%	0	0		0.00%	0
13.1.1997	44.00	0.00%	0	0		0.00%	0
14.1.1997	44.00	0.00%	0	0		0.00%	0
15.1.1997	44.00	0.00%	0	0		0.00%	0
16.1.1997	44.00	0.00%	0	0		0.00%	0
17.1.1997	44.00	0.00%	0	0		0.00%	0
20.1.1997	44.00	0.00%	0	0		0.00%	0
21.1.1997	44.00	0.00%	0	0			0	0
22.1.1997	44.00	0.00%	0	0		0.00%	0
23.1.1997	44.00	0.00%	0	0		0.00%	0
24.1.1997	44.00	0.00%	0	0		0.00%	0
27.1.1997	44.00	0.00%	0	0		0.00%	0
28.1.1997	44.00	0.00%	0	0		0.00%	0
29.1.1997	44.00	0.00%	0	0		0.00%	0
30.1.1997	44.00	0.00%	0	0			0	0
31.1.1997	44.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›