VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	299.00	+3 000.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
26.5.1995	347.00	+483.00%	0	0		0.00%	0	0
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
6.3.1995	301.00	+66.00%	27 090	90
26.9.1996	59.69	+9.98%	537	9		-9.17%	0	0
13.10.1995	165.90	+5.00%	0	0		0.00%	0	0
21.9.1995	171.90	+4.99%	0	0
20.9.1995	163.72	+4.99%	0	0
19.9.1995	155.93	+4.99%	0	0		0.00%	0	0
14.2.1997	46.00	+4.54%	414	9			0	0
13.11.1995	156.00	+4.48%	9 828	63		+1.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
26.3.1997	47.00	+2.17%	846	18		0.00%	0
22.9.1995	175.00	+1.80%	700	4		0.00%	0	0
6.10.1995	160.00	+1.30%	2 880	18		0.00%	0	0
30.5.1996	67.00	+0.60%	1 206	18		0.00%	0	0
19.2.1996	130.00	+0.30%	260	2		0.00%	0	0
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
27.3.1997	47.00	0.00%	0	0		+3.69%	0
‹‹ First 60     Next 20 ›