VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	299.00	+3 000.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
26.5.1995	347.00	+483.00%	0	0		0.00%	0	0
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
6.3.1995	301.00	+66.00%	27 090	90
26.9.1996	59.69	+9.98%	537	9		-9.17%	0	0
13.10.1995	165.90	+5.00%	0	0		0.00%	0	0
21.9.1995	171.90	+4.99%	0	0
20.9.1995	163.72	+4.99%	0	0
19.9.1995	155.93	+4.99%	0	0		0.00%	0	0
14.2.1997	46.00	+4.54%	414	9			0	0
13.11.1995	156.00	+4.48%	9 828	63		+1.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
26.3.1997	47.00	+2.17%	846	18		0.00%	0
22.9.1995	175.00	+1.80%	700	4		0.00%	0	0
6.10.1995	160.00	+1.30%	2 880	18		0.00%	0	0
30.5.1996	67.00	+0.60%	1 206	18		0.00%	0	0
19.2.1996	130.00	+0.30%	260	2		0.00%	0	0
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
27.3.1997	47.00	0.00%	0	0		+3.69%	0
28.3.1997	47.00	0.00%	0	0		-3.55%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
6.1.1997	44.00	0.00%	0	0		0.00%	0
7.1.1997	44.00	0.00%	0	0		0.00%	0
8.1.1997	44.00	0.00%	0	0		0.00%	0
9.1.1997	44.00	0.00%	0	0		0.00%	0
10.1.1997	44.00	0.00%	0	0		0.00%	0
13.1.1997	44.00	0.00%	0	0		0.00%	0
14.1.1997	44.00	0.00%	0	0		0.00%	0
15.1.1997	44.00	0.00%	0	0		0.00%	0
16.1.1997	44.00	0.00%	0	0		0.00%	0
17.1.1997	44.00	0.00%	0	0		0.00%	0
20.1.1997	44.00	0.00%	0	0		0.00%	0
21.1.1997	44.00	0.00%	0	0			0	0
22.1.1997	44.00	0.00%	0	0		0.00%	0
23.1.1997	44.00	0.00%	0	0		0.00%	0
24.1.1997	44.00	0.00%	0	0		0.00%	0
27.1.1997	44.00	0.00%	0	0		0.00%	0
28.1.1997	44.00	0.00%	0	0		0.00%	0
29.1.1997	44.00	0.00%	0	0		0.00%	0
30.1.1997	44.00	0.00%	0	0			0	0
31.1.1997	44.00	0.00%	0	0		0.00%	0
3.2.1997	44.00	0.00%	0	0	50.00	-9.09%	900	18
4.2.1997	44.00	0.00%	0	0		0.00%	0
5.2.1997	44.00	0.00%	0	0		0.00%	0
6.2.1997	44.00	0.00%	0	0		-6.00%	0
7.2.1997	44.00	0.00%	0	0	44.00	-6.38%	792	18
10.2.1997	44.00	0.00%	0	0		0.00%	0
11.2.1997	44.00	0.00%	0	0		0.00%	0
12.2.1997	44.00	0.00%	0	0		0.00%	0
13.2.1997	44.00	0.00%	0	0		0.00%	0
17.2.1997	46.00	0.00%	0	0		0.00%	0
18.2.1997	46.00	0.00%	0	0		+17.07%	0
19.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
20.2.1997	46.00	0.00%	0	0		0.00%	0
21.2.1997	46.00	0.00%	0	0	48.00	0.00%	4 320	90
24.2.1997	46.00	0.00%	0	0		0.00%	0
25.2.1997	46.00	0.00%	0	0		-8.33%	0
26.2.1997	46.00	0.00%	828	18	42.00	-4.54%	546	13
27.2.1997	46.00	0.00%	0	0		+1.42%	0
‹‹ First 20    Next 60 ›