VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		-24.00%	0	0
9.4.1996	86.40	0.00%	0	0		-11.00%	0	0
11.2.1998					0.00	-10.00%	0	0
30.9.1996	59.69	0.00%	0	0	81.00	-10.00%	3 645	45
6.6.1996	67.00	0.00%	0	0		-10.00%	0	0
1.4.1996	86.40	0.00%	0	0	117.00	-10.00%	2 223	19
11.1.1996	160.00	0.00%	0	0	144.00	-10.00%	1 440	10
17.11.1995	155.00	0.00%	0	0		-10.00%	0	0
10.8.1999					26.20	-9.96%	0	0
25.9.1996	54.27	0.00%	0	0		-9.91%	0	0
13.10.1999					52.80	-9.89%	0	0
24.9.1996	54.27	0.00%	0	0		-9.70%	0	0
18.12.1996	44.00	0.00%	0	0		-9.67%	0
23.9.1996	54.27	-10.00%	0	0		-9.45%	0	0
17.10.1996	59.69	0.00%	0	0		-9.42%	0	0
26.9.1996	59.69	+9.98%	537	9		-9.17%	0	0
2.2.1998					0.00	-9.09%	0	0
3.2.1997	44.00	0.00%	0	0	50.00	-9.09%	900	18
27.9.1996	59.69	0.00%	0	0		-9.09%	0	0
16.8.1996	67.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›