VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
9.4.1996 | 86.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
6.6.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||||
11.1.1996 | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
25.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
13.10.1999 | 52.80 | -9.89% | 0 | 0 | ||||||||||
24.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.9.1996 | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
17.10.1996 | 59.69 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
26.9.1996 | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||||
2.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 900 | 18 | ||||||
27.9.1996 | 59.69 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.8.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 166 | 11 | ||||||
29.1.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
25.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.7.1995 | 234.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||||
7.10.1996 | 59.69 | 0.00% | 0 | 0 | -6.80% | 0 | 0 | |||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||||
2.5.1997 | 39.00 | -6.35% | 708 | 18 | ||||||||||
17.9.1999 | 50.00 | -6.19% | 0 | 0 | ||||||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||||
14.10.1999 | 50.00 | -5.30% | 0 | 0 | ||||||||||
11.3.1998 | 27.00 | -5.26% | 486 | 18 | ||||||||||
10.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
19.6.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
5.6.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
16.5.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||||
25.5.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 316.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
22.4.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||||
18.10.1996 | 59.69 | 0.00% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
20.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
|