VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995			0	0		+19.00%	0	0
20.9.1999					58.60	+17.20%	0	0
18.2.1997	46.00	0.00%	0	0		+17.07%	0
19.1.1998					0.00	+10.00%	0	0
9.9.1996	67.00	0.00%	0	0		+10.00%	0	0
6.9.1996	67.00	0.00%	0	0		+10.00%	0	0
3.9.1996	67.00	0.00%	0	0		+10.00%	0	0
1.6.1995	347.00	0.00%	0	0	223.00	+10.00%	4 014	18
15.9.1999					48.50	+9.97%	0	0
14.9.1999					44.10	+9.97%	0	0
10.9.1999					36.50	+9.93%	0	0
9.9.1999					33.20	+9.93%	0	0
7.9.1999					28.80	+9.92%	0	0
16.9.1999					53.30	+9.89%	0	0
13.9.1999					40.10	+9.86%	0	0
30.3.1999					28.00	+9.80%	2 520	90
13.9.1996	67.00	0.00%	0	0		+9.00%	0	0
12.9.1996	67.00	0.00%	0	0		+9.00%	0	0
11.9.1996	67.00	0.00%	0	0		+9.00%	0	0
10.9.1996	67.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›