VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995			0	0		+19.00%	0	0
20.9.1999					58.60	+17.20%	0	0
18.2.1997	46.00	0.00%	0	0		+17.07%	0
19.1.1998					0.00	+10.00%	0	0
9.9.1996	67.00	0.00%	0	0		+10.00%	0	0
6.9.1996	67.00	0.00%	0	0		+10.00%	0	0
3.9.1996	67.00	0.00%	0	0		+10.00%	0	0
1.6.1995	347.00	0.00%	0	0	223.00	+10.00%	4 014	18
14.9.1999					44.10	+9.97%	0	0
15.9.1999					48.50	+9.97%	0	0
9.9.1999					33.20	+9.93%	0	0
10.9.1999					36.50	+9.93%	0	0
7.9.1999					28.80	+9.92%	0	0
16.9.1999					53.30	+9.89%	0	0
13.9.1999					40.10	+9.86%	0	0
30.3.1999					28.00	+9.80%	2 520	90
13.9.1996	67.00	0.00%	0	0		+9.00%	0	0
12.9.1996	67.00	0.00%	0	0		+9.00%	0	0
11.9.1996	67.00	0.00%	0	0		+9.00%	0	0
10.9.1996	67.00	0.00%	0	0		+9.00%	0	0
5.9.1996	67.00	0.00%	0	0		+9.00%	0	0
4.9.1996	67.00	0.00%	0	0		+9.00%	0	0
14.10.1998					0.00	+8.00%	0	0
10.11.1995	149.31	0.00%	0	0	218.00	+8.00%	1 962	9
7.6.1995	347.00	0.00%	0	0		+8.00%	0	0
10.5.1996	82.00	0.00%	0	0		+7.00%	0	0
20.5.1997						+6.66%	0
30.10.1996	59.69	0.00%	0	0	0.00	+6.55%	0	0
24.1.1996	160.00	0.00%	0	0		+6.00%	0	0
8.9.1995	191.90	0.00%	0	0		+6.00%	0	0
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
20.6.1997						+5.26%	0
6.6.1997						+5.26%	0
6.5.1997						+5.26%	0
23.4.1997						+5.00%	0
24.3.1997	46.00	0.00%	0	0		+5.00%	0
16.9.1996	67.00	0.00%	0	0		+5.00%	0	0
15.11.1995	156.00	0.00%	0	0		+5.00%	0	0
14.11.1995	156.00	0.00%	0	0		+5.00%	0	0
8.9.1999					30.20	+4.86%	0	0
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
5.6.1995	347.00	0.00%	0	0		+4.00%	0	0
27.3.1997	47.00	0.00%	0	0		+3.69%	0
11.5.1999					29.00	+3.57%	0	0
25.1.1996	160.00	0.00%	0	0		+3.00%	0	0
9.11.1995	149.31	-10.00%	8 959	60		+3.00%	0	0
10.3.1997	46.00	0.00%	0	0		+2.43%	0
3.12.1998					26.10	+2.35%	0	0
9.11.1998					0.00	+2.00%	0	0
9.5.1996	82.00	0.00%	4 100	50		+2.00%	0	0
3.5.1996	85.00	0.00%	0	0		+2.00%	0	0
22.1.1996	160.00	0.00%	0	0		+2.00%	0	0
19.1.1996	160.00	0.00%	0	0		+2.00%	0	0
2.10.1995	175.00	0.00%	0	0		+2.00%	0	0
29.9.1995	175.00	0.00%	0	0		+2.00%	0	0
19.6.1995	258.00	0.00%	0	0		+2.00%	0	0
25.11.1998					0.00	+1.96%	0	0
10.11.1998					0.00	+1.96%	0	0
27.2.1997	46.00	0.00%	0	0		+1.42%	0
26.1.1996	160.00	0.00%	0	0	159.00	+1.00%	2 703	17
‹‹ First 20    Next 60 ›