VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	67.00	0.00%	0	0		+9.00%	0	0
4.9.1996	67.00	0.00%	0	0		+9.00%	0	0
14.10.1998					0.00	+8.00%	0	0
10.11.1995	149.31	0.00%	0	0	218.00	+8.00%	1 962	9
7.6.1995	347.00	0.00%	0	0		+8.00%	0	0
10.5.1996	82.00	0.00%	0	0		+7.00%	0	0
20.5.1997						+6.66%	0
30.10.1996	59.69	0.00%	0	0	0.00	+6.55%	0	0
24.1.1996	160.00	0.00%	0	0		+6.00%	0	0
8.9.1995	191.90	0.00%	0	0		+6.00%	0	0
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
20.6.1997						+5.26%	0
6.6.1997						+5.26%	0
6.5.1997						+5.26%	0
23.4.1997						+5.00%	0
24.3.1997	46.00	0.00%	0	0		+5.00%	0
16.9.1996	67.00	0.00%	0	0		+5.00%	0	0
15.11.1995	156.00	0.00%	0	0		+5.00%	0	0
14.11.1995	156.00	0.00%	0	0		+5.00%	0	0
8.9.1999					30.20	+4.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›