VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	41.70	0.00%	0	0		0.00%	0
28.5.1997	41.70	0.00%	0	0		+66.66%	0
27.5.1997	41.70	0.00%	0	0		+5.26%	0
26.5.1997	41.70	-4.98%	209	5	57.00	-5.00%	228	4
24.7.1997	42.00	0.00%	0	0		+9.41%	0
23.7.1997	42.00	0.00%	0	0		+8.97%	0
22.7.1997	42.00	0.00%	0	0		+9.85%	0
21.7.1997	42.00	0.00%	0	0		+9.23%	0
18.7.1997	42.00	0.00%	0	0	68.00	+4.83%	520	8
17.7.1997	42.00	0.00%	0	0		+8.77%	0
16.7.1997	42.00	0.00%	0	0	57.00	0.00%	912	16
15.7.1997	42.00	0.00%	0	0		-9.52%	0
14.7.1997	42.00	0.00%	0	0		-10.00%	0
11.7.1997	42.00	0.00%	0	0			0	0
10.7.1997	42.00	0.00%	0	0		-9.41%	0
9.7.1997	42.00	0.00%	0	0		-9.57%	0
8.7.1997	42.00	0.00%	0	0		-9.61%	0
7.7.1997	42.00	0.00%	0	0		-9.17%	0
4.7.1997	42.00	0.00%	0	0	114.50	-4.97%	2 748	24
3.7.1997	42.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›